Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1062.45
(-3.25%)
INR 1062.45
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1100.3 | 1100.3 | 1057.05 | 1061.05 | 5060.00 |
| 24 Apr, 2025 | 1100.0 | 1114.35 | 1085.0 | 1095.0 | 3549.00 |
| 23 Apr, 2025 | 1093.0 | 1131.0 | 1093.0 | 1107.0 | 7685.00 |
| 22 Apr, 2025 | 947.0 | 1129.2 | 910.0 | 1072.8 | 9647.00 |
| 21 Apr, 2025 | 915.95 | 960.0 | 915.95 | 956.7 | 4269.00 |
| 17 Apr, 2025 | 900.0 | 932.0 | 900.0 | 915.95 | 2764.00 |
| 16 Apr, 2025 | 885.15 | 908.0 | 884.5 | 900.25 | 1214.00 |
| 15 Apr, 2025 | 874.0 | 917.0 | 874.0 | 890.35 | 4149.00 |
| 11 Apr, 2025 | 891.0 | 908.0 | 885.0 | 895.0 | 2002.00 |
| 09 Apr, 2025 | 893.0 | 893.0 | 858.1 | 862.75 | 1406.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB