Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 728.85 728.85 680.0 695.6 1614.00
31 Jan, 2025 700.2 719.8 635.3 711.75 2443.00
30 Jan, 2025 711.0 711.0 700.0 709.75 2129.00
29 Jan, 2025 777.0 777.0 680.0 695.75 4543.00
28 Jan, 2025 711.2 717.6 651.8 712.1 2626.00
27 Jan, 2025 759.95 759.95 702.05 721.2 3322.00
24 Jan, 2025 757.0 757.0 735.1 750.5 691.00
23 Jan, 2025 741.05 767.0 741.05 757.55 765.00
22 Jan, 2025 746.1 762.55 746.1 752.9 691.00
21 Jan, 2025 747.0 767.45 745.0 755.55 1088.00