Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1000.25
(0.8%)
INR 1000.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1185.05 | 1185.05 | 1125.8 | 1128.7 | 2965.00 |
| 04 Jun, 2025 | 1185.0 | 1217.95 | 1180.0 | 1185.05 | 3525.00 |
| 03 Jun, 2025 | 1136.0 | 1279.95 | 1100.0 | 1183.85 | 21.69 Thousand |
| 02 Jun, 2025 | 1051.4 | 1149.0 | 1046.1 | 1124.9 | 5128.00 |
| 30 May, 2025 | 1050.3 | 1075.0 | 1010.0 | 1051.35 | 2830.00 |
| 29 May, 2025 | 940.0 | 1075.0 | 940.0 | 1051.6 | 4497.00 |
| 28 May, 2025 | 931.5 | 955.0 | 915.0 | 924.3 | 247.00 |
| 27 May, 2025 | 972.0 | 973.0 | 891.05 | 933.1 | 3035.00 |
| 26 May, 2025 | 965.0 | 981.4 | 951.0 | 975.0 | 907.00 |
| 23 May, 2025 | 1000.0 | 1000.0 | 945.0 | 960.4 | 1664.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB