Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1000.25
(0.8%)
INR 1000.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 985.0 | 1016.9 | 980.0 | 1010.7 | 1194.00 |
| 06 May, 2025 | 1020.0 | 1020.0 | 999.1 | 1000.85 | 2772.00 |
| 05 May, 2025 | 1029.15 | 1044.45 | 997.25 | 1011.2 | 2301.00 |
| 02 May, 2025 | 988.0 | 1027.9 | 988.0 | 1000.25 | 1253.00 |
| 30 Apr, 2025 | 1000.0 | 1015.0 | 992.0 | 992.3 | 948.00 |
| 29 Apr, 2025 | 1006.2 | 1044.45 | 1000.0 | 1013.2 | 1203.00 |
| 28 Apr, 2025 | 1098.0 | 1098.95 | 1012.6 | 1031.85 | 1464.00 |
| 25 Apr, 2025 | 1100.3 | 1100.3 | 1057.05 | 1079.55 | 5429.00 |
| 24 Apr, 2025 | 1100.0 | 1114.35 | 1085.0 | 1098.1 | 3549.00 |
| 23 Apr, 2025 | 1093.0 | 1131.0 | 1093.0 | 1096.7 | 8190.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB