Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1000.25
(0.8%)
INR 1000.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1029.35 | 1035.8 | 1022.0 | 1022.95 | 765.00 |
| 19 May, 2025 | 1011.25 | 1084.0 | 1011.25 | 1029.35 | 2055.00 |
| 16 May, 2025 | 1016.0 | 1046.0 | 1016.0 | 1024.4 | 1372.00 |
| 15 May, 2025 | 1019.25 | 1029.15 | 1000.25 | 1027.15 | 742.00 |
| 14 May, 2025 | 1006.25 | 1032.8 | 1000.25 | 1010.45 | 848.00 |
| 13 May, 2025 | 1000.0 | 1032.75 | 1000.0 | 1009.5 | 951.00 |
| 12 May, 2025 | 1012.0 | 1038.15 | 1002.1 | 1007.2 | 1346.00 |
| 09 May, 2025 | 1000.05 | 1012.45 | 992.3 | 999.3 | 1763.00 |
| 08 May, 2025 | 1010.7 | 1015.5 | 990.9 | 1000.05 | 1072.00 |
| 07 May, 2025 | 985.0 | 1016.9 | 980.0 | 1010.7 | 1194.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB