Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 734.95 749.7 731.3 740.8 1964.00
18 Dec, 2024 736.0 755.0 722.0 743.35 1958.00
17 Dec, 2024 739.0 748.4 721.35 736.6 5399.00
16 Dec, 2024 729.45 749.7 695.3 739.6 3031.00
13 Dec, 2024 735.75 738.45 700.0 710.7 2888.00
12 Dec, 2024 745.0 745.0 721.0 727.7 1229.00
11 Dec, 2024 749.25 759.0 736.0 739.85 893.00
10 Dec, 2024 749.25 753.3 723.15 736.85 1721.00
09 Dec, 2024 760.0 774.0 719.0 738.5 3318.00
06 Dec, 2024 740.0 779.0 716.1 719.0 6751.00