Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 787.95 787.95 765.45 774.35 1279.00
02 Jan, 2025 769.75 770.0 762.0 767.7 1284.00
01 Jan, 2025 758.7 770.0 758.65 765.7 1540.00
31 Dec, 2024 740.25 772.65 735.1 758.65 2125.00
30 Dec, 2024 753.5 768.25 731.6 740.25 3016.00
27 Dec, 2024 760.2 770.85 750.05 753.5 1074.00
26 Dec, 2024 755.75 775.0 755.75 760.2 2983.00
24 Dec, 2024 777.15 785.0 761.05 771.15 2995.00
23 Dec, 2024 738.0 779.0 738.0 768.05 10.23 Thousand
20 Dec, 2024 741.0 749.5 725.0 739.55 1668.00