Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1000.25
(0.8%)
INR 1000.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1100.6 | 1100.6 | 1060.0 | 1090.0 | 325.00 |
| 13 Jun, 2025 | 1092.95 | 1129.9 | 1055.0 | 1100.6 | 1254.00 |
| 12 Jun, 2025 | 1099.0 | 1120.0 | 1080.0 | 1092.95 | 1961.00 |
| 11 Jun, 2025 | 1104.95 | 1110.0 | 1080.0 | 1092.25 | 1747.00 |
| 10 Jun, 2025 | 1127.2 | 1158.95 | 1105.35 | 1120.6 | 872.00 |
| 09 Jun, 2025 | 1144.8 | 1160.0 | 1101.9 | 1127.2 | 2136.00 |
| 06 Jun, 2025 | 1132.3 | 1152.0 | 1080.0 | 1150.6 | 2245.00 |
| 05 Jun, 2025 | 1185.05 | 1185.05 | 1125.8 | 1128.7 | 2965.00 |
| 04 Jun, 2025 | 1185.0 | 1217.95 | 1180.0 | 1185.05 | 3525.00 |
| 03 Jun, 2025 | 1136.0 | 1279.95 | 1100.0 | 1183.85 | 21.69 Thousand |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB