Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 714.75 714.75 655.0 667.2 1324.00
21 Oct, 2024 705.0 705.0 682.6 696.1 890.00
18 Oct, 2024 689.25 734.0 689.25 709.95 655.00
17 Oct, 2024 720.0 720.0 678.0 706.85 1710.00
16 Oct, 2024 733.45 733.45 718.0 721.35 631.00
15 Oct, 2024 748.9 748.9 715.05 733.45 626.00
14 Oct, 2024 705.0 729.0 705.0 716.65 638.00
11 Oct, 2024 734.0 749.0 730.35 734.0 767.00
10 Oct, 2024 728.65 740.0 715.5 730.35 1420.00
09 Oct, 2024 719.95 719.95 690.05 701.1 1194.00