Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 693.95 | 726.9 | 693.95 | 699.6 | 1144.00 |
| 07 Oct, 2024 | 726.0 | 746.05 | 679.0 | 696.6 | 4201.00 |
| 04 Oct, 2024 | 760.0 | 769.8 | 741.0 | 748.1 | 736.00 |
| 03 Oct, 2024 | 755.35 | 772.4 | 725.0 | 753.65 | 2334.00 |
| 01 Oct, 2024 | 770.5 | 781.0 | 737.0 | 754.35 | 2485.00 |
| 30 Sep, 2024 | 783.6 | 797.0 | 750.0 | 770.25 | 2447.00 |
| 27 Sep, 2024 | 785.0 | 796.55 | 770.2 | 783.6 | 1350.00 |
| 26 Sep, 2024 | 788.0 | 798.95 | 775.0 | 783.5 | 1161.00 |
| 25 Sep, 2024 | 808.0 | 810.25 | 785.0 | 786.35 | 2707.00 |
| 24 Sep, 2024 | 800.7 | 803.0 | 785.0 | 789.2 | 2347.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB