Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 833.0 | 872.95 | 802.0 | 847.7 | 5593.00 |
| 08 Sep, 2024 | 833.0 | 872.95 | 802.0 | 843.05 | 4076.00 |
| 06 Sep, 2024 | 815.0 | 880.0 | 791.15 | 850.55 | 11.86 Thousand |
| 05 Sep, 2024 | 790.05 | 811.06 | 790.05 | 808.0 | 11.86 Thousand |
| 04 Sep, 2024 | 790.0 | 800.0 | 771.0 | 796.95 | 2902.00 |
| 03 Sep, 2024 | 817.8 | 817.8 | 773.95 | 789.55 | 3045.00 |
| 02 Sep, 2024 | 810.05 | 819.8 | 786.0 | 795.6 | 4306.00 |
| 01 Sep, 2024 | 810.05 | 819.8 | 786.0 | 795.6 | 4306.00 |
| 30 Aug, 2024 | 851.05 | 851.05 | 791.2 | 806.9 | 8882.00 |
| 29 Aug, 2024 | 870.35 | 890.0 | 846.0 | 848.35 | 8882.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB