Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 870.0 887.8 860.1 870.35 4347.00
27 Aug, 2024 884.0 889.9 862.0 876.75 4628.00
26 Aug, 2024 874.0 898.0 816.8 885.45 4628.00
25 Aug, 2024 874.0 898.0 816.8 885.45 3931.00
23 Aug, 2024 889.0 899.0 865.0 882.2 4190.00
22 Aug, 2024 879.8 885.0 850.0 872.35 4190.00
21 Aug, 2024 887.95 887.95 831.8 859.6 3804.00
20 Aug, 2024 835.0 879.8 802.6 851.55 8375.00
19 Aug, 2024 860.25 873.5 802.0 824.0 8911.00
18 Aug, 2024 860.25 873.5 802.0 824.0 8911.00