Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 988.11 988.11 806.79 848.6 23.6 Thousand
15 Aug, 2024 982.0 982.0 801.8 843.35 23.75 Thousand
14 Aug, 2024 958.68 1011.25 942.83 986.7 4802.00
13 Aug, 2024 1005.22 1026.35 934.68 958.68 4832.00
12 Aug, 2024 934.33 1026.35 934.33 1006.27 17.81 Thousand
11 Aug, 2024 928.55 1020.0 928.55 1000.05 17.92 Thousand
09 Aug, 2024 925.67 955.91 875.41 935.03 4660.00
08 Aug, 2024 866.36 925.72 866.36 906.76 5438.00
07 Aug, 2024 855.29 865.35 825.1 860.52 5472.00
06 Aug, 2024 837.03 865.35 836.42 844.42 2101.00