Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 890.26 895.09 870.38 883.56 1804.00
29 Jul, 2024 900.17 915.66 885.48 890.26 1841.00
28 Jul, 2024 894.6 910.0 880.0 884.75 1853.00
26 Jul, 2024 905.45 905.45 885.48 900.17 1027.00
25 Jul, 2024 875.41 904.49 846.54 887.89 2720.00
24 Jul, 2024 881.45 902.58 870.99 875.56 2737.00
23 Jul, 2024 932.57 932.57 865.35 882.41 2303.00
22 Jul, 2024 877.43 915.66 858.01 910.78 4054.00
21 Jul, 2024 872.0 910.0 852.7 905.15 4080.00
19 Jul, 2024 860.32 910.53 860.32 877.83 3538.00