Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 929.9 930.0 870.0 898.75 4317.00
12 Jul, 2024 930.66 955.91 873.4 910.88 6787.00
11 Jul, 2024 925.72 955.91 893.53 908.17 6830.00
10 Jul, 2024 950.88 978.05 886.48 921.65 15.42 Thousand
09 Jul, 2024 876.42 937.8 840.2 901.07 22.81 Thousand
08 Jul, 2024 734.54 878.58 720.0 878.58 25.56 Thousand
07 Jul, 2024 730.0 873.15 715.55 873.15 25.72 Thousand
05 Jul, 2024 739.52 739.57 707.37 732.18 4590.00
04 Jul, 2024 729.51 740.38 716.48 726.79 4619.00
03 Jul, 2024 734.04 734.04 713.41 727.9 3295.00