Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 748.63 | 769.76 | 737.56 | 751.8 | 8517.00 |
| 24 Jun, 2024 | 748.63 | 748.63 | 719.45 | 740.18 | 8941.00 |
| 23 Jun, 2024 | 744.0 | 744.0 | 715.0 | 735.6 | 8997.00 |
| 21 Jun, 2024 | 733.33 | 733.33 | 704.36 | 714.52 | 8137.00 |
| 20 Jun, 2024 | 682.22 | 719.45 | 654.04 | 699.63 | 11.33 Thousand |
| 19 Jun, 2024 | 660.08 | 679.2 | 660.08 | 674.42 | 11.41 Thousand |
| 18 Jun, 2024 | 674.17 | 674.17 | 654.04 | 664.36 | 2104.00 |
| 17 Jun, 2024 | 670.0 | 670.0 | 650.0 | 660.25 | 2118.00 |
| 14 Jun, 2024 | 668.13 | 678.95 | 643.78 | 656.66 | 2626.00 |
| 13 Jun, 2024 | 663.7 | 669.14 | 644.08 | 661.79 | 3912.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB