Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 885.58 900.57 885.58 889.8 3561.00
17 Jul, 2024 880.1 895.0 880.1 884.3 1998.00
16 Jul, 2024 904.49 933.77 887.69 901.27 4136.00
15 Jul, 2024 935.69 935.79 875.41 904.34 4290.00
14 Jul, 2024 929.9 930.0 870.0 898.75 4317.00
12 Jul, 2024 930.66 955.91 873.4 910.88 6787.00
11 Jul, 2024 925.72 955.91 893.53 908.17 6830.00
10 Jul, 2024 950.88 978.05 886.48 921.65 15.42 Thousand
09 Jul, 2024 876.42 937.8 840.2 901.07 22.81 Thousand
08 Jul, 2024 734.54 878.58 720.0 878.58 25.56 Thousand