Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 860.32 865.35 831.14 837.03 3594.00
04 Aug, 2024 855.0 860.0 826.0 831.85 3617.00
02 Aug, 2024 876.62 893.53 870.38 876.27 1309.00
01 Aug, 2024 882.46 895.54 870.63 876.62 2433.00
31 Jul, 2024 883.56 914.66 875.41 882.91 2449.00
30 Jul, 2024 890.26 895.09 870.38 883.56 1804.00
29 Jul, 2024 900.17 915.66 885.48 890.26 1841.00
28 Jul, 2024 894.6 910.0 880.0 884.75 1853.00
26 Jul, 2024 905.45 905.45 885.48 900.17 1027.00
25 Jul, 2024 875.41 904.49 846.54 887.89 2720.00