Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 800.0 | 814.95 | 790.05 | 799.95 | 1519.00 |
| 20 Sep, 2024 | 820.9 | 824.8 | 790.8 | 797.95 | 1905.00 |
| 19 Sep, 2024 | 819.0 | 829.9 | 786.0 | 811.4 | 1864.00 |
| 18 Sep, 2024 | 848.0 | 848.0 | 802.05 | 808.3 | 948.00 |
| 17 Sep, 2024 | 835.0 | 850.0 | 802.4 | 818.85 | 2643.00 |
| 16 Sep, 2024 | 842.0 | 852.8 | 830.0 | 834.3 | 1211.00 |
| 13 Sep, 2024 | 845.0 | 863.65 | 838.0 | 844.5 | 2255.00 |
| 12 Sep, 2024 | 845.0 | 859.3 | 835.0 | 839.65 | 2984.00 |
| 11 Sep, 2024 | 880.0 | 896.9 | 867.05 | 877.25 | 2984.00 |
| 10 Sep, 2024 | 853.9 | 880.0 | 853.9 | 874.0 | 5593.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB