Shriram Finance Limited (SHRIRAMFIN.BO)
INR 603.9
(-1.15%)
INR 603.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 673.7 | 678.7 | 667.55 | 676.9 | 181.15 Thousand |
| 20 Mar, 2025 | 683.05 | 693.55 | 664.8 | 667.9 | 218.11 Thousand |
| 19 Mar, 2025 | 645.8 | 677.5 | 638.0 | 669.15 | 486.46 Thousand |
| 18 Mar, 2025 | 634.0 | 645.6 | 627.0 | 643.25 | 87.8 Thousand |
| 17 Mar, 2025 | 616.35 | 629.65 | 615.0 | 623.1 | 70.18 Thousand |
| 13 Mar, 2025 | 641.95 | 642.95 | 617.6 | 619.6 | 62.9 Thousand |
| 12 Mar, 2025 | 639.7 | 647.25 | 628.95 | 636.75 | 121.34 Thousand |
| 11 Mar, 2025 | 622.05 | 640.35 | 615.35 | 638.55 | 191.61 Thousand |
| 10 Mar, 2025 | 635.0 | 641.6 | 622.8 | 625.8 | 90.83 Thousand |
| 07 Mar, 2025 | 645.0 | 647.4 | 627.45 | 631.0 | 71.03 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF