Shriram Finance Limited (SHRIRAMFIN.BO)
INR 603.9
(-1.15%)
INR 603.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 590.05 | 629.85 | 589.35 | 615.45 | 2.7 Million |
| 04 Apr, 2025 | 655.25 | 665.0 | 649.65 | 653.45 | 134.64 Thousand |
| 03 Apr, 2025 | 631.05 | 660.1 | 631.05 | 654.15 | 134.66 Thousand |
| 02 Apr, 2025 | 640.0 | 644.05 | 630.75 | 639.6 | 61.35 Thousand |
| 01 Apr, 2025 | 655.85 | 655.85 | 634.0 | 637.75 | 86.86 Thousand |
| 28 Mar, 2025 | 680.0 | 685.0 | 650.25 | 655.85 | 115.76 Thousand |
| 27 Mar, 2025 | 670.0 | 684.4 | 666.5 | 679.15 | 82.66 Thousand |
| 26 Mar, 2025 | 675.0 | 681.1 | 669.05 | 672.15 | 70.87 Thousand |
| 25 Mar, 2025 | 685.9 | 688.0 | 667.9 | 678.35 | 77.75 Thousand |
| 24 Mar, 2025 | 678.9 | 694.3 | 674.2 | 681.9 | 175.5 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF