Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 627.75 630.55 615.0 625.22 53.9 Thousand
04 Dec, 2024 628.46 634.64 624.13 626.09 207.92 Thousand
03 Dec, 2024 624.33 641.02 624.33 629.79 325.06 Thousand
02 Dec, 2024 600.0 622.66 600.0 619.15 269.07 Thousand
29 Nov, 2024 608.8 613.17 598.6 603.57 207.97 Thousand
28 Nov, 2024 612.99 615.11 598.44 608.76 451.84 Thousand
27 Nov, 2024 612.12 612.96 601.73 603.73 329.32 Thousand
26 Nov, 2024 591.88 615.76 590.98 609.26 110.48 Thousand
25 Nov, 2024 581.91 602.91 581.91 589.99 214.61 Thousand
22 Nov, 2024 556.0 573.12 549.19 570.49 86.99 Thousand