Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 701.8 705.15 694.35 697.0 73.88 Thousand
23 Apr, 2025 711.7 713.05 685.7 704.0 70.8 Thousand
22 Apr, 2025 705.0 709.85 700.0 703.35 110.25 Thousand
21 Apr, 2025 703.45 717.4 690.3 703.2 138.8 Thousand
17 Apr, 2025 676.1 695.5 668.8 691.65 201.77 Thousand
16 Apr, 2025 684.8 684.8 662.4 676.05 93.69 Thousand
15 Apr, 2025 652.0 674.05 648.7 672.8 249.45 Thousand
11 Apr, 2025 630.0 648.5 628.05 638.65 82.8 Thousand
09 Apr, 2025 646.1 647.05 618.9 624.35 98.18 Thousand
08 Apr, 2025 628.05 648.45 624.15 642.8 175.47 Thousand