Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 579.94 590.79 570.8 589.24 108.92 Thousand
18 Dec, 2024 596.0 606.85 582.0 586.06 114.6 Thousand
17 Dec, 2024 630.92 630.92 593.56 595.1 187.97 Thousand
16 Dec, 2024 632.67 639.0 625.49 627.02 57.93 Thousand
13 Dec, 2024 649.39 650.42 623.52 632.55 56.77 Thousand
12 Dec, 2024 649.72 652.65 644.42 649.42 26.46 Thousand
11 Dec, 2024 638.0 653.12 635.84 649.49 117.5 Thousand
10 Dec, 2024 629.99 638.93 621.82 637.35 55.09 Thousand
09 Dec, 2024 621.95 632.28 618.02 619.97 26.06 Thousand
06 Dec, 2024 626.17 629.68 618.87 624.9 33.56 Thousand