Shriram Finance Limited (SHRIRAMFIN.BO)
INR 2929.75
(-0.02%)
INR 2929.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3060.1 | 3096.5 | 3034.65 | 3047.55 | 22.34 Thousand |
| 02 Jan, 2025 | 2928.1 | 3067.4 | 2928.1 | 3060.5 | 32.17 Thousand |
| 01 Jan, 2025 | 2932.95 | 2932.95 | 2883.25 | 2916.75 | 7131.00 |
| 31 Dec, 2024 | 2906.55 | 2915.55 | 2881.7 | 2891.45 | 3104.00 |
| 30 Dec, 2024 | 2937.35 | 2968.6 | 2898.0 | 2917.15 | 6909.00 |
| 27 Dec, 2024 | 2939.95 | 2940.85 | 2891.65 | 2896.85 | 10.66 Thousand |
| 26 Dec, 2024 | 2903.55 | 2935.85 | 2873.35 | 2929.7 | 16.07 Thousand |
| 24 Dec, 2024 | 2883.0 | 2900.6 | 2857.0 | 2880.7 | 5857.00 |
| 23 Dec, 2024 | 2929.05 | 2953.9 | 2875.15 | 2882.85 | 13.81 Thousand |
| 20 Dec, 2024 | 2959.8 | 2962.15 | 2860.45 | 2871.75 | 25.86 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF