Shriram Finance Limited (SHRIRAMFIN.BO)
INR 603.9
(-1.15%)
INR 603.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 651.0 | 662.1 | 645.95 | 662.0 | 34.37 Thousand |
| 22 May, 2025 | 657.1 | 657.1 | 645.6 | 650.9 | 12.02 Thousand |
| 21 May, 2025 | 659.95 | 661.85 | 638.95 | 646.5 | 283.83 Thousand |
| 20 May, 2025 | 682.0 | 682.0 | 667.25 | 668.6 | 11.3 Thousand |
| 19 May, 2025 | 666.55 | 672.15 | 665.75 | 667.65 | 20.44 Thousand |
| 16 May, 2025 | 672.2 | 674.1 | 660.15 | 665.7 | 82.87 Thousand |
| 15 May, 2025 | 653.5 | 680.0 | 644.8 | 674.55 | 317.74 Thousand |
| 14 May, 2025 | 639.0 | 655.0 | 638.95 | 651.95 | 116.47 Thousand |
| 13 May, 2025 | 643.65 | 646.8 | 632.0 | 633.3 | 85.82 Thousand |
| 12 May, 2025 | 614.95 | 647.65 | 611.95 | 645.2 | 263.5 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF