Shriram Finance Limited (SHRIRAMFIN.BO)
INR 603.9
(-1.15%)
INR 603.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 687.0 | 687.0 | 665.15 | 665.15 | 12.05 Thousand |
| 10 Jul, 2025 | 687.0 | 687.25 | 680.3 | 681.0 | 18.67 Thousand |
| 09 Jul, 2025 | 669.95 | 677.5 | 669.95 | 673.6 | 28.87 Thousand |
| 08 Jul, 2025 | 674.95 | 677.3 | 671.3 | 671.85 | 12.31 Thousand |
| 07 Jul, 2025 | 675.55 | 677.3 | 671.9 | 676.0 | 5438.00 |
| 04 Jul, 2025 | 676.0 | 684.3 | 670.15 | 676.0 | 125.03 Thousand |
| 03 Jul, 2025 | 683.2 | 684.0 | 673.25 | 675.25 | 67.2 Thousand |
| 02 Jul, 2025 | 698.45 | 698.9 | 675.0 | 676.8 | 128.03 Thousand |
| 01 Jul, 2025 | 709.75 | 710.0 | 694.55 | 696.45 | 74.05 Thousand |
| 30 Jun, 2025 | 703.85 | 713.8 | 699.4 | 706.2 | 102.02 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF