Shriram Finance Limited (SHRIRAMFIN.BO)
INR 603.9
(-1.15%)
INR 603.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 593.75 | 612.3 | 593.75 | 601.85 | 73.53 Thousand |
| 08 May, 2025 | 634.95 | 640.8 | 607.1 | 613.5 | 129.45 Thousand |
| 07 May, 2025 | 611.45 | 639.4 | 611.45 | 637.45 | 90.74 Thousand |
| 06 May, 2025 | 628.1 | 631.95 | 617.3 | 622.65 | 118.89 Thousand |
| 05 May, 2025 | 604.5 | 630.85 | 604.5 | 629.1 | 111.95 Thousand |
| 02 May, 2025 | 614.3 | 616.55 | 599.6 | 603.9 | 81.57 Thousand |
| 30 Apr, 2025 | 617.7 | 621.6 | 606.75 | 610.9 | 64 Thousand |
| 29 Apr, 2025 | 629.3 | 630.9 | 610.45 | 614.6 | 182.82 Thousand |
| 28 Apr, 2025 | 629.95 | 630.05 | 596.1 | 621.85 | 1.28 Million |
| 25 Apr, 2025 | 697.1 | 705.5 | 635.95 | 655.65 | 335.71 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF