Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 612.02 619.3 606.93 609.51 111.7 Thousand
02 Jan, 2025 585.62 613.48 585.62 612.1 160.89 Thousand
01 Jan, 2025 586.59 586.59 576.65 583.35 35.65 Thousand
31 Dec, 2024 581.31 583.11 576.34 578.29 15.52 Thousand
30 Dec, 2024 587.47 593.72 579.6 583.43 34.54 Thousand
27 Dec, 2024 587.99 588.17 578.33 579.37 53.3 Thousand
26 Dec, 2024 580.71 587.17 574.67 585.94 80.39 Thousand
24 Dec, 2024 576.6 580.12 571.4 576.14 29.28 Thousand
23 Dec, 2024 585.81 590.78 575.03 576.57 69.08 Thousand
20 Dec, 2024 591.96 592.43 572.09 574.35 129.32 Thousand