Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1861.05 1924.9 1861.05 1897.0 14.13 Thousand
20 Sep, 2023 1900.5 1945.25 1895.2 1915.85 42.28 Thousand
18 Sep, 2023 1922.6 1923.1 1902.65 1911.85 9402.00
15 Sep, 2023 1920.0 1932.65 1905.0 1922.65 10.6 Thousand
14 Sep, 2023 1914.45 1927.7 1906.3 1910.25 6488.00