Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1891.95 1891.95 1865.9 1874.6 6947.00
19 Oct, 2023 1841.0 1889.85 1824.25 1875.15 111.19 Thousand
18 Oct, 2023 1888.45 1891.5 1853.4 1860.75 8843.00
17 Oct, 2023 1859.7 1892.25 1859.7 1889.95 8479.00
16 Oct, 2023 1914.35 1914.35 1856.4 1866.65 34.84 Thousand
13 Oct, 2023 1885.5 1885.5 1867.0 1874.05 7878.00
12 Oct, 2023 1885.05 1903.9 1875.0 1879.25 4870.00
11 Oct, 2023 1911.75 1920.0 1886.5 1901.8 23.66 Thousand
10 Oct, 2023 1849.7 1897.7 1815.5 1894.85 43.45 Thousand
09 Oct, 2023 1843.75 1843.75 1801.8 1823.6 11.85 Thousand