Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1992.0 2000.0 1955.0 1986.7 116.74 Thousand
06 Nov, 2023 2049.95 2049.95 1982.9 1991.9 77.4 Thousand
03 Nov, 2023 1964.5 2028.2 1954.05 2013.7 95.14 Thousand
02 Nov, 2023 1914.7 1964.0 1910.55 1954.0 13.56 Thousand
01 Nov, 2023 1877.6 1905.35 1877.0 1904.05 88.69 Thousand
31 Oct, 2023 1929.4 1929.4 1872.0 1885.4 28.59 Thousand
30 Oct, 2023 1960.85 1960.85 1866.4 1891.55 40.26 Thousand
27 Oct, 2023 1853.9 1977.4 1850.9 1936.0 144.13 Thousand
26 Oct, 2023 1837.75 1837.75 1760.9 1795.0 25.25 Thousand
25 Oct, 2023 1895.0 1895.0 1794.0 1811.2 20.71 Thousand