Shriram Finance Limited (SHRIRAMFIN.BO)
INR 603.9
(-1.15%)
INR 603.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2075.05 | 2078.4 | 2043.0 | 2050.0 | 20.03 Thousand |
| 15 Dec, 2023 | 2111.1 | 2121.5 | 2071.6 | 2075.05 | 28.04 Thousand |
| 14 Dec, 2023 | 2007.1 | 2129.55 | 2007.1 | 2121.0 | 105.09 Thousand |
| 13 Dec, 2023 | 2014.0 | 2014.0 | 1976.85 | 1996.05 | 13.53 Thousand |
| 12 Dec, 2023 | 2070.65 | 2070.65 | 1988.1 | 1993.8 | 23.86 Thousand |
| 11 Dec, 2023 | 2030.0 | 2067.0 | 2017.0 | 2047.7 | 95.36 Thousand |
| 08 Dec, 2023 | 2052.15 | 2057.0 | 2017.0 | 2035.3 | 16.81 Thousand |
| 07 Dec, 2023 | 2007.15 | 2065.25 | 2007.15 | 2036.1 | 22.36 Thousand |
| 06 Dec, 2023 | 2071.05 | 2084.65 | 2044.4 | 2060.0 | 58.82 Thousand |
| 05 Dec, 2023 | 2114.95 | 2114.95 | 2043.1 | 2069.95 | 21.9 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF