Shriram Finance Limited (SHRIRAMFIN.BO)
INR 666.9
(-0.34%)
INR 666.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1876.0 | 1876.0 | 1823.4 | 1840.0 | 16.84 Thousand |
| 04 Oct, 2023 | 1902.05 | 1919.9 | 1842.85 | 1853.4 | 57.41 Thousand |
| 03 Oct, 2023 | 1925.05 | 1939.0 | 1906.5 | 1923.3 | 84.3 Thousand |
| 29 Sep, 2023 | 1869.95 | 1930.0 | 1866.1 | 1920.3 | 156.55 Thousand |
| 28 Sep, 2023 | 1924.95 | 1924.95 | 1858.3 | 1867.65 | 32.37 Thousand |
| 27 Sep, 2023 | 1899.95 | 1912.0 | 1880.15 | 1891.25 | 20 Thousand |
| 26 Sep, 2023 | 1944.8 | 1944.8 | 1871.0 | 1887.0 | 31.11 Thousand |
| 25 Sep, 2023 | 1893.1 | 1958.35 | 1861.0 | 1944.8 | 117.56 Thousand |
| 22 Sep, 2023 | 1920.0 | 1928.35 | 1881.0 | 1893.15 | 32.27 Thousand |
| 21 Sep, 2023 | 1861.05 | 1924.9 | 1861.05 | 1897.0 | 14.13 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF