Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 487.55 487.55 477.2 480.0 83.84 Thousand
01 Feb, 2024 484.09 492.2 477.63 478.01 142.5 Thousand
31 Jan, 2024 490.63 495.98 480.08 493.01 165.79 Thousand
30 Jan, 2024 485.65 499.12 482.4 490.6 788.96 Thousand
29 Jan, 2024 489.77 489.77 460.9 480.2 236.41 Thousand
25 Jan, 2024 464.0 470.51 458.13 461.79 15.32 Million
24 Jan, 2024 457.75 463.05 442.21 460.08 108.19 Thousand
23 Jan, 2024 459.95 463.0 450.0 457.93 323.13 Thousand
20 Jan, 2024 466.49 466.49 456.8 460.22 31.2 Thousand
19 Jan, 2024 450.32 464.2 450.32 460.59 102.16 Thousand