INR 2929.75
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 1869.95 | 1930.0 | 1866.1 | 1920.3 | 156.55 Thousand |
28 Sep, 2023 | 1924.95 | 1924.95 | 1858.3 | 1867.65 | 32.37 Thousand |
27 Sep, 2023 | 1899.95 | 1912.0 | 1880.15 | 1891.25 | 20 Thousand |
26 Sep, 2023 | 1944.8 | 1944.8 | 1871.0 | 1887.0 | 31.11 Thousand |
25 Sep, 2023 | 1893.1 | 1958.35 | 1861.0 | 1944.8 | 117.56 Thousand |
22 Sep, 2023 | 1920.0 | 1928.35 | 1881.0 | 1893.15 | 32.27 Thousand |
21 Sep, 2023 | 1861.05 | 1924.9 | 1861.05 | 1897.0 | 14.13 Thousand |
20 Sep, 2023 | 1900.5 | 1945.25 | 1895.2 | 1915.85 | 42.28 Thousand |
18 Sep, 2023 | 1922.6 | 1923.1 | 1902.65 | 1911.85 | 9402.00 |
15 Sep, 2023 | 1920.0 | 1932.65 | 1905.0 | 1922.65 | 10.6 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF