Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1869.95 1930.0 1866.1 1920.3 156.55 Thousand
28 Sep, 2023 1924.95 1924.95 1858.3 1867.65 32.37 Thousand
27 Sep, 2023 1899.95 1912.0 1880.15 1891.25 20 Thousand
26 Sep, 2023 1944.8 1944.8 1871.0 1887.0 31.11 Thousand
25 Sep, 2023 1893.1 1958.35 1861.0 1944.8 117.56 Thousand
22 Sep, 2023 1920.0 1928.35 1881.0 1893.15 32.27 Thousand
21 Sep, 2023 1861.05 1924.9 1861.05 1897.0 14.13 Thousand
20 Sep, 2023 1900.5 1945.25 1895.2 1915.85 42.28 Thousand
18 Sep, 2023 1922.6 1923.1 1902.65 1911.85 9402.00
15 Sep, 2023 1920.0 1932.65 1905.0 1922.65 10.6 Thousand