Shriram Finance Limited (SHRIRAMFIN.BO)
INR 669.15
(4.03%)
INR 669.15
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2078.95 | 2078.95 | 2042.45 | 2044.0 | 11.87 Thousand |
| 29 Dec, 2023 | 2062.75 | 2068.0 | 2038.1 | 2050.05 | 19.42 Thousand |
| 28 Dec, 2023 | 2054.9 | 2054.95 | 2038.45 | 2048.65 | 15.36 Thousand |
| 27 Dec, 2023 | 2060.15 | 2065.0 | 2037.2 | 2058.45 | 15.89 Thousand |
| 26 Dec, 2023 | 2095.6 | 2095.6 | 2028.0 | 2032.85 | 28.69 Thousand |
| 22 Dec, 2023 | 2030.0 | 2069.1 | 2019.9 | 2055.0 | 23.34 Thousand |
| 21 Dec, 2023 | 1996.75 | 2048.15 | 1973.55 | 2021.15 | 27.9 Thousand |
| 20 Dec, 2023 | 2059.8 | 2112.1 | 1990.0 | 1995.0 | 57.64 Thousand |
| 19 Dec, 2023 | 2074.5 | 2083.5 | 2046.0 | 2061.5 | 21.8 Thousand |
| 18 Dec, 2023 | 2075.05 | 2078.4 | 2043.0 | 2050.0 | 20.03 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF