Shriram Finance Limited (SHRIRAMFIN.BO)
INR 603.9
(-1.15%)
INR 603.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 517.71 | 520.46 | 499.78 | 509.21 | 108.22 Thousand |
| 03 May, 2024 | 518.41 | 531.6 | 515.16 | 517.8 | 257.23 Thousand |
| 02 May, 2024 | 509.83 | 519.89 | 507.46 | 516.42 | 118.61 Thousand |
| 30 Apr, 2024 | 498.8 | 515.6 | 497.0 | 509.73 | 234.99 Thousand |
| 29 Apr, 2024 | 507.91 | 516.09 | 486.6 | 498.18 | 336.72 Thousand |
| 26 Apr, 2024 | 500.06 | 507.35 | 467.47 | 500.4 | 1.24 Million |
| 25 Apr, 2024 | 490.13 | 500.6 | 484.8 | 498.7 | 164.06 Thousand |
| 24 Apr, 2024 | 486.06 | 496.12 | 484.56 | 492.16 | 101.47 Thousand |
| 23 Apr, 2024 | 488.9 | 491.2 | 483.81 | 485.63 | 883.92 Thousand |
| 22 Apr, 2024 | 477.5 | 486.47 | 474.75 | 485.4 | 408.52 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF