Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1965.7 1981.7 1960.25 1973.2 41.15 Thousand
28 Nov, 2023 1947.8 1969.8 1933.7 1965.45 9561.00
24 Nov, 2023 1975.0 1978.3 1942.4 1947.45 5523.00
23 Nov, 2023 1999.85 1999.85 1970.4 1970.4 14.86 Thousand
22 Nov, 2023 2000.0 2000.5 1954.0 1976.0 22.67 Thousand
21 Nov, 2023 1988.15 2019.0 1981.0 1998.1 54.59 Thousand
20 Nov, 2023 1999.95 2010.3 1978.5 1987.65 15.15 Thousand
17 Nov, 2023 2020.05 2020.05 1981.65 1987.0 33.17 Thousand
16 Nov, 2023 2049.95 2050.0 2015.6 2029.4 11.72 Thousand
15 Nov, 2023 1971.45 2041.35 1971.45 2035.6 84.43 Thousand