Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1931.15 1971.4 1930.95 1971.4 16.25 Thousand
12 Nov, 2023 1975.95 1975.95 1956.5 1964.85 1756.00
10 Nov, 2023 1943.15 1966.4 1927.9 1955.5 53.52 Thousand
09 Nov, 2023 1979.2 1979.2 1940.0 1941.0 15.34 Thousand
08 Nov, 2023 2004.95 2004.95 1973.2 1981.85 10.49 Thousand
07 Nov, 2023 1992.0 2000.0 1955.0 1986.7 116.74 Thousand
06 Nov, 2023 2049.95 2049.95 1982.9 1991.9 77.4 Thousand
03 Nov, 2023 1964.5 2028.2 1954.05 2013.7 95.14 Thousand
02 Nov, 2023 1914.7 1964.0 1910.55 1954.0 13.56 Thousand
01 Nov, 2023 1877.6 1905.35 1877.0 1904.05 88.69 Thousand