Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 477.5 486.47 474.75 485.4 408.52 Thousand
19 Apr, 2024 467.27 475.92 465.2 473.22 74.93 Thousand
18 Apr, 2024 482.21 488.38 472.4 474.65 45.5 Thousand
16 Apr, 2024 480.0 484.73 471.14 480.01 158.35 Thousand
15 Apr, 2024 487.18 497.43 482.0 483.13 55.31 Thousand
12 Apr, 2024 505.48 505.48 495.8 496.97 47.8 Thousand
10 Apr, 2024 510.48 512.46 504.0 505.11 52.56 Thousand
09 Apr, 2024 517.01 521.0 504.8 510.05 52.48 Thousand
08 Apr, 2024 508.0 516.0 505.91 513.6 72.49 Thousand
05 Apr, 2024 502.4 506.18 499.64 503.75 85.02 Thousand