Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 459.39 466.82 453.19 461.85 165.26 Thousand
15 Mar, 2024 459.89 463.11 450.2 453.19 105.62 Thousand
14 Mar, 2024 462.01 465.5 453.6 460.84 104.04 Thousand
13 Mar, 2024 486.8 488.33 459.95 463.82 228.66 Thousand
12 Mar, 2024 499.91 499.91 482.36 484.48 113.6 Thousand
11 Mar, 2024 489.91 500.21 484.59 496.17 117.59 Thousand
07 Mar, 2024 479.99 491.0 475.25 489.45 137.25 Thousand
06 Mar, 2024 480.29 490.72 469.8 475.2 183.15 Thousand
05 Mar, 2024 488.07 491.08 484.64 487.92 77.45 Thousand
04 Mar, 2024 497.91 497.91 484.0 489.08 56.42 Thousand