Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1914.35 1914.35 1856.4 1866.65 34.84 Thousand
13 Oct, 2023 1885.5 1885.5 1867.0 1874.05 7878.00
12 Oct, 2023 1885.05 1903.9 1875.0 1879.25 4870.00
11 Oct, 2023 1911.75 1920.0 1886.5 1901.8 23.66 Thousand
10 Oct, 2023 1849.7 1897.7 1815.5 1894.85 43.45 Thousand
09 Oct, 2023 1843.75 1843.75 1801.8 1823.6 11.85 Thousand
06 Oct, 2023 1830.0 1863.45 1830.0 1843.75 16.76 Thousand
05 Oct, 2023 1876.0 1876.0 1823.4 1840.0 16.84 Thousand
04 Oct, 2023 1902.05 1919.9 1842.85 1853.4 57.41 Thousand
03 Oct, 2023 1925.05 1939.0 1906.5 1923.3 84.3 Thousand