Shriram Finance Limited (SHRIRAMFIN.BO)
INR 603.9
(-1.15%)
INR 603.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 464.51 | 467.0 | 459.01 | 462.14 | 989.52 Thousand |
| 15 Jan, 2024 | 460.0 | 465.02 | 455.89 | 463.86 | 324.56 Thousand |
| 12 Jan, 2024 | 2290.4 | 2304.3 | 2260.55 | 2289.95 | 21.94 Thousand |
| 11 Jan, 2024 | 2228.95 | 2289.9 | 2212.5 | 2278.85 | 105.47 Thousand |
| 10 Jan, 2024 | 2182.3 | 2182.3 | 2137.65 | 2153.15 | 7794.00 |
| 09 Jan, 2024 | 2197.1 | 2223.8 | 2151.95 | 2167.65 | 29.47 Thousand |
| 08 Jan, 2024 | 2172.4 | 2224.9 | 2167.7 | 2190.0 | 40.29 Thousand |
| 05 Jan, 2024 | 2151.0 | 2176.0 | 2118.4 | 2173.05 | 26.84 Thousand |
| 04 Jan, 2024 | 2109.85 | 2152.0 | 2092.45 | 2151.0 | 38.49 Thousand |
| 03 Jan, 2024 | 2049.85 | 2097.85 | 2040.55 | 2085.5 | 35.07 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF