Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 630.09 635.42 611.01 633.7 535.39 Thousand
04 Nov, 2024 629.76 633.87 622.18 629.68 96.39 Thousand
01 Nov, 2024 639.79 639.79 628.85 630.28 10.17 Thousand
31 Oct, 2024 643.71 643.71 617.8 627.5 95.07 Thousand
30 Oct, 2024 652.91 652.91 635.3 637.58 53.44 Thousand
29 Oct, 2024 650.94 657.0 632.68 652.96 86.22 Thousand
28 Oct, 2024 634.69 668.6 630.4 651.73 513.83 Thousand
25 Oct, 2024 649.03 651.95 606.2 618.28 109.45 Thousand
24 Oct, 2024 639.4 652.75 637.66 648.28 156.47 Thousand
23 Oct, 2024 637.89 651.14 634.13 639.58 1.51 Million