Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 645.0 647.4 627.45 631.0 71.03 Thousand
06 Mar, 2025 641.9 650.7 636.85 644.3 205.35 Thousand
05 Mar, 2025 631.05 637.05 622.0 631.45 291.56 Thousand
04 Mar, 2025 617.0 635.45 611.0 632.75 190.17 Thousand
03 Mar, 2025 629.5 629.95 614.55 621.4 205.66 Thousand
28 Feb, 2025 607.05 620.0 602.35 617.55 702.31 Thousand
27 Feb, 2025 583.15 609.4 581.8 607.0 195.93 Thousand
25 Feb, 2025 580.05 586.05 572.45 574.15 119.17 Thousand
24 Feb, 2025 580.45 581.7 568.9 577.2 86.72 Thousand
21 Feb, 2025 581.45 594.55 577.25 585.35 186.55 Thousand