Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 662.6 677.8 648.01 650.09 168.75 Thousand
21 Oct, 2024 672.03 674.27 654.6 662.29 48.16 Thousand
18 Oct, 2024 644.76 674.67 629.06 668.98 633.59 Thousand
17 Oct, 2024 676.2 676.5 650.0 650.99 52.32 Thousand
16 Oct, 2024 680.2 685.25 673.51 677.72 41.12 Thousand
15 Oct, 2024 680.0 686.16 674.51 680.48 28.19 Thousand
14 Oct, 2024 672.01 685.77 669.73 678.81 61.31 Thousand
11 Oct, 2024 668.89 670.45 661.54 668.33 42.75 Thousand
10 Oct, 2024 683.03 683.03 665.64 667.91 47.06 Thousand
09 Oct, 2024 677.79 696.2 669.15 677.93 68.9 Thousand