Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 580.45 581.7 568.9 577.2 86.72 Thousand
21 Feb, 2025 581.45 594.55 577.25 585.35 186.55 Thousand
20 Feb, 2025 551.75 582.5 551.75 581.05 78.08 Thousand
19 Feb, 2025 550.1 559.95 548.05 557.2 44.82 Thousand
18 Feb, 2025 550.05 554.55 539.25 553.15 95.98 Thousand
17 Feb, 2025 539.95 552.0 526.0 550.6 79.39 Thousand
14 Feb, 2025 549.55 555.2 527.0 539.05 204.04 Thousand
13 Feb, 2025 557.95 560.0 538.05 548.25 105.39 Thousand
12 Feb, 2025 536.05 550.95 527.45 548.0 74.99 Thousand
11 Feb, 2025 566.05 566.5 533.8 538.15 74.78 Thousand