Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 666.51 667.59 646.28 652.0 104.52 Thousand
09 Sep, 2024 654.01 664.64 643.12 663.2 262.47 Thousand
08 Sep, 2024 3270.05 3323.2 3215.6 3316.0 52.49 Thousand
06 Sep, 2024 648.8 653.02 644.0 647.87 26.84 Thousand
05 Sep, 2024 648.6 658.89 646.0 648.98 55.53 Thousand
04 Sep, 2024 630.35 655.95 630.35 648.41 97.16 Thousand
03 Sep, 2024 643.0 656.82 638.8 654.95 128.83 Thousand
02 Sep, 2024 641.07 651.68 641.07 645.24 36.06 Thousand
01 Sep, 2024 3205.35 3258.4 3205.35 3226.2 7212.00
30 Aug, 2024 637.23 645.41 635.32 640.71 32.08 Thousand