Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 636.64 652.53 634.93 639.91 105.16 Thousand
28 Aug, 2024 646.86 648.43 638.4 640.42 46.17 Thousand
27 Aug, 2024 632.08 653.45 623.35 646.97 111.48 Thousand
26 Aug, 2024 625.38 636.07 622.26 632.11 20.54 Thousand
25 Aug, 2024 3126.9 3180.35 3111.3 3160.55 4108.00
23 Aug, 2024 630.76 633.15 623.71 624.77 22.44 Thousand
22 Aug, 2024 631.6 632.6 624.96 628.52 28.88 Thousand
21 Aug, 2024 631.63 637.8 624.15 631.52 49.52 Thousand
20 Aug, 2024 624.9 635.22 610.91 631.63 209.98 Thousand
19 Aug, 2024 604.0 616.49 603.0 615.02 156.12 Thousand