Shriram Finance Limited (SHRIRAMFIN.BO)
INR 603.9
(-1.15%)
INR 603.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 523.8 | 533.65 | 512.0 | 530.15 | 92.35 Thousand |
| 22 Jan, 2025 | 521.6 | 528.0 | 513.05 | 519.0 | 87.53 Thousand |
| 21 Jan, 2025 | 518.0 | 530.5 | 513.55 | 520.75 | 68.54 Thousand |
| 20 Jan, 2025 | 510.0 | 521.0 | 493.6 | 517.1 | 105.65 Thousand |
| 17 Jan, 2025 | 544.95 | 547.45 | 524.0 | 526.1 | 69.44 Thousand |
| 16 Jan, 2025 | 539.9 | 553.65 | 535.65 | 546.8 | 83.97 Thousand |
| 15 Jan, 2025 | 548.95 | 548.95 | 529.25 | 533.35 | 70.71 Thousand |
| 14 Jan, 2025 | 529.95 | 547.45 | 519.0 | 544.85 | 27.27 Thousand |
| 13 Jan, 2025 | 531.75 | 540.7 | 518.95 | 520.8 | 85.2 Thousand |
| 10 Jan, 2025 | 569.95 | 569.95 | 528.7 | 531.9 | 159.5 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF