Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 581.96 584.32 560.4 562.56 52.14 Thousand
08 Jan, 2025 593.96 593.96 568.6 579.63 105.02 Thousand
07 Jan, 2025 594.1 604.62 590.36 591.69 25.39 Thousand
06 Jan, 2025 609.51 616.16 591.04 592.56 61.5 Thousand
03 Jan, 2025 612.02 619.3 606.93 609.51 111.7 Thousand
02 Jan, 2025 585.62 613.48 585.62 612.1 160.89 Thousand
01 Jan, 2025 586.59 586.59 576.65 583.35 35.65 Thousand
31 Dec, 2024 581.31 583.11 576.34 578.29 15.52 Thousand
30 Dec, 2024 587.47 593.72 579.6 583.43 34.54 Thousand
27 Dec, 2024 587.99 588.17 578.33 579.37 53.3 Thousand