Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3020.0 3082.45 3015.0 3075.1 31.22 Thousand
16 Aug, 2024 579.11 598.0 579.11 596.21 3.09 Million
15 Aug, 2024 579.11 598.0 579.11 596.21 3.09 Million
14 Aug, 2024 578.66 582.8 572.71 579.03 44.7 Thousand
13 Aug, 2024 596.2 598.62 572.72 578.55 372.21 Thousand
12 Aug, 2024 584.01 603.3 584.01 595.38 44.48 Thousand
11 Aug, 2024 2920.05 3016.5 2920.05 2976.9 8896.00
09 Aug, 2024 580.26 594.2 576.35 591.31 60.67 Thousand
08 Aug, 2024 585.64 585.64 571.48 574.34 130.21 Thousand
07 Aug, 2024 578.39 586.4 574.25 585.01 27.95 Thousand