Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 580.71 587.17 574.67 585.94 80.39 Thousand
24 Dec, 2024 576.6 580.12 571.4 576.14 29.28 Thousand
23 Dec, 2024 585.81 590.78 575.03 576.57 69.08 Thousand
20 Dec, 2024 591.96 592.43 572.09 574.35 129.32 Thousand
19 Dec, 2024 579.94 590.79 570.8 589.24 108.92 Thousand
18 Dec, 2024 596.0 606.85 582.0 586.06 114.6 Thousand
17 Dec, 2024 630.92 630.92 593.56 595.1 187.97 Thousand
16 Dec, 2024 632.67 639.0 625.49 627.02 57.93 Thousand
13 Dec, 2024 649.39 650.42 623.52 632.55 56.77 Thousand
12 Dec, 2024 649.72 652.65 644.42 649.42 26.46 Thousand