Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 581.72 587.85 565.09 567.06 63.07 Thousand
05 Aug, 2024 580.05 587.23 561.87 578.13 134.1 Thousand
02 Aug, 2024 590.0 604.55 584.06 598.0 173.28 Thousand
01 Aug, 2024 587.1 599.8 584.03 597.77 233.96 Thousand
31 Jul, 2024 589.98 589.98 583.01 586.43 88.88 Thousand
30 Jul, 2024 588.2 595.74 578.79 583.31 136.41 Thousand
29 Jul, 2024 596.75 607.04 580.94 588.46 305.11 Thousand
26 Jul, 2024 536.21 597.4 536.21 585.06 1.27 Million
25 Jul, 2024 538.39 540.51 527.4 536.06 278.73 Thousand
24 Jul, 2024 546.61 551.97 533.01 545.11 68.23 Thousand