Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 612.12 612.96 601.73 603.73 329.32 Thousand
26 Nov, 2024 591.88 615.76 590.98 609.26 110.48 Thousand
25 Nov, 2024 581.91 602.91 581.91 589.99 214.61 Thousand
22 Nov, 2024 556.0 573.12 549.19 570.49 86.99 Thousand
21 Nov, 2024 564.9 565.71 553.91 560.29 41.59 Thousand
19 Nov, 2024 569.64 573.29 561.03 564.89 80.22 Thousand
18 Nov, 2024 560.47 573.24 559.82 569.7 79.02 Thousand
14 Nov, 2024 570.17 572.85 556.5 565.03 134.81 Thousand
13 Nov, 2024 582.45 585.9 567.67 571.19 75.56 Thousand
12 Nov, 2024 596.01 605.01 584.66 586.04 96.42 Thousand