Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 559.4 577.71 559.4 577.06 98.19 Thousand
12 Jul, 2024 548.44 571.34 548.44 558.74 91.1 Thousand
11 Jul, 2024 550.77 556.68 543.01 547.5 52.05 Thousand
10 Jul, 2024 555.09 560.7 541.33 552.3 56.94 Thousand
09 Jul, 2024 561.06 562.03 555.33 557.63 126.58 Thousand
08 Jul, 2024 572.85 572.85 559.4 561.06 340.63 Thousand
05 Jul, 2024 566.81 574.36 562.94 572.85 94.37 Thousand
04 Jul, 2024 568.7 573.0 564.71 566.81 87.52 Thousand
03 Jul, 2024 571.01 576.89 561.25 571.31 85.54 Thousand
02 Jul, 2024 584.09 587.93 563.4 564.88 67.27 Thousand