Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 581.23 588.89 580.88 584.74 54.98 Thousand
28 Jun, 2024 590.4 593.36 580.0 582.42 46.23 Thousand
27 Jun, 2024 608.85 608.85 586.85 589.21 68.89 Thousand
26 Jun, 2024 597.9 611.79 592.0 597.48 276.96 Thousand
25 Jun, 2024 576.67 599.8 572.7 598.58 457.39 Thousand
24 Jun, 2024 564.31 577.8 557.62 576.66 77.5 Thousand
21 Jun, 2024 563.69 568.7 559.37 564.31 114.09 Thousand
20 Jun, 2024 558.99 570.53 553.0 561.41 59.17 Thousand
19 Jun, 2024 566.41 566.41 552.14 557.85 45.2 Thousand
18 Jun, 2024 549.4 568.0 547.14 565.89 102.67 Thousand