Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 601.6 610.94 590.92 600.31 64.39 Thousand
08 Nov, 2024 617.0 617.0 599.6 601.29 230.4 Thousand
07 Nov, 2024 644.4 644.4 611.69 613.93 85.3 Thousand
06 Nov, 2024 635.54 639.7 627.21 636.7 87.26 Thousand
05 Nov, 2024 630.09 635.42 611.01 633.7 535.39 Thousand
04 Nov, 2024 629.76 633.87 622.18 629.68 96.39 Thousand
01 Nov, 2024 639.79 639.79 628.85 630.28 10.17 Thousand
31 Oct, 2024 643.71 643.71 617.8 627.5 95.07 Thousand
30 Oct, 2024 652.91 652.91 635.3 637.58 53.44 Thousand
29 Oct, 2024 650.94 657.0 632.68 652.96 86.22 Thousand