Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 500.03 510.73 497.8 503.41 63.91 Thousand
07 Jun, 2024 495.18 501.19 491.97 499.29 127.09 Thousand
06 Jun, 2024 485.6 506.94 480.01 495.13 80.02 Thousand
05 Jun, 2024 451.6 479.45 446.0 477.2 79.62 Thousand
04 Jun, 2024 504.05 504.46 438.83 451.7 579.16 Thousand
03 Jun, 2024 490.79 509.56 490.54 502.29 336.71 Thousand
31 May, 2024 464.36 477.0 462.43 470.57 189.84 Thousand
30 May, 2024 474.0 474.76 458.57 460.65 69.14 Thousand
29 May, 2024 476.99 479.24 471.87 474.75 56.91 Thousand
28 May, 2024 479.41 486.38 474.97 478.88 90.66 Thousand