Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 672.01 685.77 669.73 678.81 61.31 Thousand
11 Oct, 2024 668.89 670.45 661.54 668.33 42.75 Thousand
10 Oct, 2024 683.03 683.03 665.64 667.91 47.06 Thousand
09 Oct, 2024 677.79 696.2 669.15 677.93 68.9 Thousand
08 Oct, 2024 653.05 674.48 653.05 665.83 726.47 Thousand
07 Oct, 2024 672.0 682.75 651.27 660.48 977.35 Thousand
04 Oct, 2024 681.6 681.6 663.09 667.59 76.5 Thousand
03 Oct, 2024 707.09 714.44 679.57 681.43 150.67 Thousand
01 Oct, 2024 716.99 725.1 712.2 714.44 28.95 Thousand
30 Sep, 2024 720.85 727.93 714.04 715.37 31.31 Thousand