Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 3379.05 3440.0 3364.45 3421.15 8551.00
13 Sep, 2024 679.99 684.58 673.0 673.08 39.82 Thousand
12 Sep, 2024 658.07 682.52 658.07 680.04 426.85 Thousand
11 Sep, 2024 655.0 659.56 650.83 655.72 75.79 Thousand
10 Sep, 2024 666.51 667.59 646.28 652.0 104.52 Thousand
09 Sep, 2024 654.01 664.64 643.12 663.2 262.47 Thousand
08 Sep, 2024 3270.05 3323.2 3215.6 3316.0 52.49 Thousand
06 Sep, 2024 648.8 653.02 644.0 647.87 26.84 Thousand
05 Sep, 2024 648.6 658.89 646.0 648.98 55.53 Thousand
04 Sep, 2024 630.35 655.95 630.35 648.41 97.16 Thousand