Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 518.41 531.6 515.16 517.8 257.23 Thousand
02 May, 2024 509.83 519.89 507.46 516.42 118.61 Thousand
30 Apr, 2024 498.8 515.6 497.0 509.73 234.99 Thousand
29 Apr, 2024 507.91 516.09 486.6 498.18 336.72 Thousand
26 Apr, 2024 500.06 507.35 467.47 500.4 1.24 Million
25 Apr, 2024 490.13 500.6 484.8 498.7 164.06 Thousand
24 Apr, 2024 486.06 496.12 484.56 492.16 101.47 Thousand
23 Apr, 2024 488.9 491.2 483.81 485.63 883.92 Thousand
22 Apr, 2024 477.5 486.47 474.75 485.4 408.52 Thousand
19 Apr, 2024 467.27 475.92 465.2 473.22 74.93 Thousand