Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 631.6 632.6 624.96 628.52 28.88 Thousand
21 Aug, 2024 631.63 637.8 624.15 631.52 49.52 Thousand
20 Aug, 2024 624.9 635.22 610.91 631.63 209.98 Thousand
19 Aug, 2024 604.0 616.49 603.0 615.02 156.12 Thousand
18 Aug, 2024 3020.0 3082.45 3015.0 3075.1 31.22 Thousand
16 Aug, 2024 579.11 598.0 579.11 596.21 3.09 Million
15 Aug, 2024 579.11 598.0 579.11 596.21 3.09 Million
14 Aug, 2024 578.66 582.8 572.71 579.03 44.7 Thousand
13 Aug, 2024 596.2 598.62 572.72 578.55 372.21 Thousand
12 Aug, 2024 584.01 603.3 584.01 595.38 44.48 Thousand