Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 486.35 494.0 485.39 493.24 94.4 Thousand
01 Apr, 2024 475.69 487.57 473.6 486.54 137.01 Thousand
28 Mar, 2024 475.8 479.03 467.76 472.04 144.6 Thousand
27 Mar, 2024 485.79 485.8 469.11 476.57 407.2 Thousand
26 Mar, 2024 466.0 477.85 456.94 475.05 146.88 Thousand
22 Mar, 2024 464.01 471.52 461.3 466.22 134.61 Thousand
21 Mar, 2024 464.89 471.14 458.02 462.74 99.81 Thousand
20 Mar, 2024 459.89 465.15 457.6 462.97 122.19 Thousand
19 Mar, 2024 467.85 468.63 455.61 457.57 92.68 Thousand
18 Mar, 2024 459.39 466.82 453.19 461.85 165.26 Thousand