Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 643.0 656.82 638.8 654.95 128.83 Thousand
02 Sep, 2024 641.07 651.68 641.07 645.24 36.06 Thousand
01 Sep, 2024 3205.35 3258.4 3205.35 3226.2 7212.00
30 Aug, 2024 637.23 645.41 635.32 640.71 32.08 Thousand
29 Aug, 2024 636.64 652.53 634.93 639.91 105.16 Thousand
28 Aug, 2024 646.86 648.43 638.4 640.42 46.17 Thousand
27 Aug, 2024 632.08 653.45 623.35 646.97 111.48 Thousand
26 Aug, 2024 625.38 636.07 622.26 632.11 20.54 Thousand
25 Aug, 2024 3126.9 3180.35 3111.3 3160.55 4108.00
23 Aug, 2024 630.76 633.15 623.71 624.77 22.44 Thousand