Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 707.09 714.44 679.57 681.43 150.67 Thousand
01 Oct, 2024 716.99 725.1 712.2 714.44 28.95 Thousand
30 Sep, 2024 720.85 727.93 714.04 715.37 31.31 Thousand
27 Sep, 2024 725.59 730.43 720.0 723.84 82.58 Thousand
26 Sep, 2024 710.98 727.0 705.99 725.13 69.93 Thousand
25 Sep, 2024 703.0 707.04 691.79 704.04 56.82 Thousand
24 Sep, 2024 717.95 717.95 700.39 703.12 26.96 Thousand
23 Sep, 2024 707.6 722.0 707.6 713.34 65.54 Thousand
20 Sep, 2024 709.87 717.0 703.31 707.61 79.01 Thousand
19 Sep, 2024 716.99 724.49 700.0 705.12 109.92 Thousand