Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 468.8 477.2 464.18 474.34 98.58 Thousand
16 May, 2024 465.69 468.72 453.2 467.91 113.73 Thousand
15 May, 2024 468.99 468.99 461.0 463.1 39.21 Thousand
14 May, 2024 470.48 483.8 463.52 465.94 271.56 Thousand
13 May, 2024 460.59 469.15 455.8 460.18 124.84 Thousand
10 May, 2024 477.59 481.0 466.26 469.15 76.5 Thousand
09 May, 2024 491.06 494.98 471.08 472.33 156.12 Thousand
08 May, 2024 492.03 499.5 486.75 490.03 106.33 Thousand
07 May, 2024 510.13 513.2 488.6 497.75 78.37 Thousand
06 May, 2024 517.71 520.46 499.78 509.21 108.22 Thousand