Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 576.67 599.8 572.7 598.58 457.39 Thousand
24 Jun, 2024 564.31 577.8 557.62 576.66 77.5 Thousand
21 Jun, 2024 563.69 568.7 559.37 564.31 114.09 Thousand
20 Jun, 2024 558.99 570.53 553.0 561.41 59.17 Thousand
19 Jun, 2024 566.41 566.41 552.14 557.85 45.2 Thousand
18 Jun, 2024 549.4 568.0 547.14 565.89 102.67 Thousand
14 Jun, 2024 540.12 549.59 538.89 546.41 193.91 Thousand
13 Jun, 2024 515.12 539.12 515.12 536.97 242.04 Thousand
12 Jun, 2024 505.52 516.56 505.52 513.39 104.56 Thousand
11 Jun, 2024 500.0 510.26 498.0 506.96 54.52 Thousand