Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 634.69 668.6 630.4 651.73 513.83 Thousand
25 Oct, 2024 649.03 651.95 606.2 618.28 109.45 Thousand
24 Oct, 2024 639.4 652.75 637.66 648.28 156.47 Thousand
23 Oct, 2024 637.89 651.14 634.13 639.58 1.51 Million
22 Oct, 2024 662.6 677.8 648.01 650.09 168.75 Thousand
21 Oct, 2024 672.03 674.27 654.6 662.29 48.16 Thousand
18 Oct, 2024 644.76 674.67 629.06 668.98 633.59 Thousand
17 Oct, 2024 676.2 676.5 650.0 650.99 52.32 Thousand
16 Oct, 2024 680.2 685.25 673.51 677.72 41.12 Thousand
15 Oct, 2024 680.0 686.16 674.51 680.48 28.19 Thousand