Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 466.0 477.85 456.94 475.05 146.88 Thousand
22 Mar, 2024 464.01 471.52 461.3 466.22 134.61 Thousand
21 Mar, 2024 464.89 471.14 458.02 462.74 99.81 Thousand
20 Mar, 2024 459.89 465.15 457.6 462.97 122.19 Thousand
19 Mar, 2024 467.85 468.63 455.61 457.57 92.68 Thousand
18 Mar, 2024 459.39 466.82 453.19 461.85 165.26 Thousand
15 Mar, 2024 459.89 463.11 450.2 453.19 105.62 Thousand
14 Mar, 2024 462.01 465.5 453.6 460.84 104.04 Thousand
13 Mar, 2024 486.8 488.33 459.95 463.82 228.66 Thousand
12 Mar, 2024 499.91 499.91 482.36 484.48 113.6 Thousand