Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 584.01 603.3 584.01 595.38 44.48 Thousand
11 Aug, 2024 2920.05 3016.5 2920.05 2976.9 8896.00
09 Aug, 2024 580.26 594.2 576.35 591.31 60.67 Thousand
08 Aug, 2024 585.64 585.64 571.48 574.34 130.21 Thousand
07 Aug, 2024 578.39 586.4 574.25 585.01 27.95 Thousand
06 Aug, 2024 581.72 587.85 565.09 567.06 63.07 Thousand
05 Aug, 2024 580.05 587.23 561.87 578.13 134.1 Thousand
02 Aug, 2024 590.0 604.55 584.06 598.0 173.28 Thousand
01 Aug, 2024 587.1 599.8 584.03 597.77 233.96 Thousand
31 Jul, 2024 589.98 589.98 583.01 586.43 88.88 Thousand