Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 496.99 496.99 487.2 491.17 139.06 Thousand
29 Feb, 2024 485.59 490.61 470.36 487.29 497.72 Thousand
28 Feb, 2024 480.94 487.2 461.74 466.13 255.34 Thousand
27 Feb, 2024 506.76 506.76 451.19 474.39 428.51 Thousand
26 Feb, 2024 494.91 507.0 489.41 497.22 178.82 Thousand
23 Feb, 2024 479.39 491.35 477.6 489.33 79.01 Thousand
22 Feb, 2024 474.0 480.0 466.7 478.8 65.09 Thousand
21 Feb, 2024 483.2 483.2 469.2 472.61 102.77 Thousand
20 Feb, 2024 485.99 488.8 479.56 483.95 65.23 Thousand
19 Feb, 2024 490.48 491.6 483.47 487.44 51.22 Thousand