Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 589.98 589.98 583.01 586.43 88.88 Thousand
30 Jul, 2024 588.2 595.74 578.79 583.31 136.41 Thousand
29 Jul, 2024 596.75 607.04 580.94 588.46 305.11 Thousand
26 Jul, 2024 536.21 597.4 536.21 585.06 1.27 Million
25 Jul, 2024 538.39 540.51 527.4 536.06 278.73 Thousand
24 Jul, 2024 546.61 551.97 533.01 545.11 68.23 Thousand
23 Jul, 2024 560.01 562.44 532.93 547.97 604.72 Thousand
22 Jul, 2024 559.81 569.2 553.35 565.72 19.7 Thousand
19 Jul, 2024 573.25 575.0 558.2 561.17 35.71 Thousand
18 Jul, 2024 560.0 574.5 555.45 573.36 102.24 Thousand