Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 469.01 470.45 458.4 467.47 79.11 Thousand
08 Feb, 2024 482.01 484.12 468.05 469.74 93.79 Thousand
07 Feb, 2024 481.18 491.82 479.32 482.77 108.83 Thousand
06 Feb, 2024 471.53 480.8 464.96 479.81 179.86 Thousand
05 Feb, 2024 482.04 486.23 469.95 471.53 48.47 Thousand
02 Feb, 2024 487.55 487.55 477.2 480.0 83.84 Thousand
01 Feb, 2024 484.09 492.2 477.63 478.01 142.5 Thousand
31 Jan, 2024 490.63 495.98 480.08 493.01 165.79 Thousand
30 Jan, 2024 485.65 499.12 482.4 490.6 788.96 Thousand
29 Jan, 2024 489.77 489.77 460.9 480.2 236.41 Thousand